PARTICIPATION-CERTIFICATE - GALP ENERGIA | Market Closed - Euronext Paris 12:30:00 2024-06-17 pm EDT | ||
| 10.06 EUR | +2.70% |
|
| Current month | -5.49% | ||
| 1 month | -3.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 10.1 € | 9.775 € | 9.8 € | 10.065 € |
| Volume | 84 | 92 | 104 | 90 |
| Change | +1.51% | -3.22% | +0.26% | +2.70% |
| Opening | 10.04 | 10.01 | 9.72 | 9.69 |
| High | 10.38 | 10.29 | 9.88 | 10.07 |
| Low | 9.99 | 9.78 | 9.57 | 9.68 |
Performance
| 1 week | -3.73% | ||
| Current month | -5.49% | ||
| 1 month | -3.64% | ||
| 3 months | +68.59% |
Highs and lows
1 week
9.57
10.38
1 month
9.5712.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5378ad24e2f02cd7b.kAUjmCmFVLaL_ypQ75VT8pEGOjOqIQ2P8p1HhrROcAI.6jJr4FjzG_DfumADm80pw98yCHfyUne4xPN09oA3AWPTUWDqQrJi79GOEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:13 am | 10.02 | 1 | 86 |
| 11:30:11 am | 10.04 | 1 | 85 |
| 11:25:11 am | 10.06 | 1 | 84 |
| 11:10:09 am | 10.06 | 1 | 83 |
| 11:05:08 am | 10.04 | 1 | 82 |
| 11:00:08 am | 10.02 | 1 | 81 |
| 10:50:07 am | 9.98 | 1 | 80 |
| 10:45:06 am | 9.99 | 1 | 79 |
| 10:40:05 am | 9.94 | 1 | 78 |
| 10:35:05 am | 9.95 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - GALP ENERGIA |
| Issuer | |
| 5A63S | |
| ISIN | DE000SU72U11 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.39 € |
|---|---|
| Lowest since issue | 4.625 € |
- Stock Market
- Certificates
- 5A63S Certificat
- Quotes PARTICIPATION-CERTIFICATE - GALP ENERGIA
