PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY | Real-time Euronext Paris 07:24:28 2024-05-23 am EDT | ||
| 3.364 EUR | -1.95% |
|
| Current month | +3.06% | ||
| 1 month | -2.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.41 € | 3.398 € | 3.357 € | 3.431 € | 3.364 € |
| Volume | 98 | 76 | 87 | 73 | 37 |
| Change | +17.30% | -0.35% | -1.21% | +2.20% | -1.95% |
| Opening | 2.98 | 3.45 | 3.33 | 3.40 | 3.378 |
| High | 3.45 | 3.45 | 3.51 | 3.43 | 3.417 |
| Low | 2.98 | 3.36 | 3.33 | 3.32 | 3.363 |
Performance
| 1 week | +25.04% | ||
| Current month | +3.06% | ||
| 1 month | -2.14% | ||
| 3 months | -31.56% |
Highs and lows
1 week
2.79
3.51
1 month
2.743.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ac976f575cd07d4ed.se8iwhjyWdHh2lglfG3eBj4hqJkp8m452NvqTGQta-Y.-IRkiFm-H47VlQd0Chukd0pMzswZuQZjobCdJA0cUqqC2GqNUqgV6a-sCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:28 am | 3.364 | 1 | 37 |
| 07:19:27 am | 3.38 | 1 | 36 |
| 07:09:26 am | 3.371 | 1 | 35 |
| 06:39:20 am | 3.368 | 1 | 34 |
| 06:29:19 am | 3.363 | 1 | 33 |
| 06:24:18 am | 3.369 | 1 | 32 |
| 06:19:17 am | 3.363 | 1 | 31 |
| 06:14:16 am | 3.366 | 1 | 30 |
| 06:04:14 am | 3.369 | 1 | 29 |
| 05:59:14 am | 3.373 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY |
| Issuer | |
| 6A21S | |
| ISIN | DE000SU72V85 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.18 € |
|---|---|
| Lowest since issue | 2.736 € |
- Stock Market
- Certificates
- 6A21S Certificat
- Quotes PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY
