PARTICIPATION CERTIFICATE - JERONIMO MARTINS | Market Closed - Euronext Paris 12:30:00 2024-06-03 pm EDT | ||
| 5.03 EUR | -1.76% |
|
| Current month | -1.95% | ||
| 1 month | -9.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 5.08 € | 5.16 € | 5.12 € | 5.03 € |
| Volume | 37 | 52 | 44 | 44 |
| Change | -0.59% | +1.57% | -0.78% | -1.76% |
| Opening | 5.12 | 5.15 | 5.18 | 5.09 |
| High | 5.15 | 5.20 | 5.19 | 5.10 |
| Low | 5.08 | 5.13 | 5.11 | 5.02 |
Performance
| 1 week | -1.08% | ||
| Current month | -1.95% | ||
| 1 month | -9.30% | ||
| 3 months | +0.50% |
Highs and lows
1 week
5.02
5.20
1 month
5.005.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.gPw8BEjNaZUErkUCNQ19K8gcnewemywWxuntE9g2VhI.s51NMgn5WK1S6g9qe0wWYo5O6KJoqFlgjY6rfOtaYGDOpRFsBZ9a4jbJEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:14 am | 5.02 | 1 | 42 |
| 11:30:13 am | 5.03 | 1 | 41 |
| 11:25:12 am | 5.025 | 1 | 40 |
| 11:20:12 am | 5.035 | 1 | 39 |
| 11:10:10 am | 5.025 | 1 | 38 |
| 10:45:07 am | 5.035 | 1 | 37 |
| 10:40:07 am | 5.025 | 1 | 36 |
| 10:35:06 am | 5.035 | 1 | 35 |
| 10:10:03 am | 5.055 | 1 | 34 |
| 10:05:03 am | 5.045 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - JERONIMO MARTINS |
| Issuer | |
| 6A18S | |
| ISIN | DE000SU72V69 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.14 € |
|---|---|
| Lowest since issue | 4.85 € |
- Stock Market
- Certificates
- 6A18S Certificat
- Quotes PARTICIPATION CERTIFICATE - JERONIMO MARTINS
