PARTICIPATION-CERTIFICATE - ALTRI SGPS | Market Closed - Euronext Paris 12:30:01 2024-06-17 pm EDT | ||
| 7.295 EUR | +0.69% |
|
| Current month | +9.12% | ||
| 1 month | -3.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 7.02 € | 6.645 € | 7.245 € | 7.295 € |
| Volume | 69 | 62 | 90 | 62 |
| Change | +4.00% | -5.34% | +9.03% | +0.69% |
| Opening | 6.80 | 6.97 | 6.86 | 7.24 |
| High | 7.08 | 6.97 | 7.38 | 7.36 |
| Low | 6.77 | 6.61 | 6.86 | 6.97 |
Performance
| 1 week | +4.96% | ||
| Current month | +9.12% | ||
| 1 month | -3.19% | ||
| 3 months | +27.20% |
Highs and lows
1 week
6.61
7.38
1 month
6.478.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6b381a5c61a67.bXAEW02qFz22o05YHp8Y1fTs6kcQloi2uPBThwmVVHI.FSI0HXn_c3bn-hshX_pwnseakzRbxcze98EEyD3bEkYkSHESe8ZtVYfkOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 7.295 | 1 | 61 |
| 11:24:55 am | 7.32 | 1 | 60 |
| 11:19:55 am | 7.29 | 1 | 59 |
| 11:14:54 am | 7.27 | 1 | 58 |
| 11:09:53 am | 7.285 | 1 | 57 |
| 11:04:53 am | 7.27 | 1 | 56 |
| 10:59:52 am | 7.255 | 1 | 55 |
| 10:54:52 am | 7.2 | 1 | 54 |
| 10:49:51 am | 7.22 | 1 | 53 |
| 10:44:51 am | 7.23 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - ALTRI SGPS |
| Issuer | |
| 5A49S | |
| ISIN | DE000SU72UP0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.105 € |
|---|---|
| Lowest since issue | 4.674 € |
- Stock Market
- Certificates
- 5A49S Certificat
- Quotes PARTICIPATION-CERTIFICATE - ALTRI SGPS
