Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
4.663 EUR | +2.78% |
|
Current month | +13.09% | ||
1 month | +22.40% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 4.26 € | 4.668 € | 4.537 € | 4.612 € |
Volume | 103 | 104 | 100 | 95 |
Change | +1.00% | +9.58% | -2.81% | +1.65% |
Opening | 4.23 | 4.33 | 4.63 | 4.55 |
High | 4.32 | 4.75 | 4.65 | 4.65 |
Low | 4.13 | 4.28 | 4.52 | 4.47 |
Performance
1 week | +14.19% | ||
Current month | +13.09% | ||
1 month | +22.40% | ||
3 months | -27.60% |
Highs and lows
![Extreme 4.076](/images/extremecours_fleche.png)
![Extreme 3.703](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:27 am | 4.612 | 1 | 95 |
11:19:26 am | 4.609 | 1 | 94 |
11:14:26 am | 4.602 | 1 | 93 |
11:09:25 am | 4.62 | 1 | 92 |
11:04:24 am | 4.615 | 1 | 91 |
10:59:24 am | 4.609 | 1 | 90 |
10:54:23 am | 4.61 | 1 | 89 |
10:44:22 am | 4.632 | 1 | 88 |
10:39:22 am | 4.652 | 1 | 87 |
10:34:21 am | 4.637 | 1 | 86 |
Static data
Product type | |
Buy / Sell | |
Underlying | PARTICIPATION CERTIFICATE - EDP-ENERGIAS |
Issuer | |
5A96S | |
ISIN | DE000SU72VW4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.515 € |
---|---|
Lowest since issue | 3.569 € |
- Stock Market
- Certificates
- 5A96S Certificat
- Quotes PARTICIPATION CERTIFICATE - EDP-ENERGIAS