PARTICIPATION CERTIFICATE - ALTRI SGPS | Market Closed - Euronext Paris 11:40:01 2024-06-04 am EDT | ||
| 3.493 EUR | -0.80% |
|
| Current month | +1.01% | ||
| 1 month | -4.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 3.472 € | 3.458 € | 3.521 € | 3.493 € |
| Volume | 62 | 66 | 59 | 48 |
| Change | +0.93% | -0.40% | +1.82% | -0.80% |
| Opening | 3.51 | 3.42 | 3.42 | 3.48 |
| High | 3.51 | 3.48 | 3.52 | 3.56 |
| Low | 3.45 | 3.42 | 3.40 | 3.48 |
Performance
| 1 week | +8.28% | ||
| Current month | +1.01% | ||
| 1 month | -4.20% | ||
| 3 months | -27.76% |
Highs and lows
1 week
3.27
3.56
1 month
2.853.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.YCteEGXxnAO6TcuoO5FsGNdMVSnaWZ3oHebp1lN7ZRg.GEcdQA6w2mj3DrzYTf01ULF1O0OjAfKvSYKi4BUMSGAvex9pCZbId-k08w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:01 am | 3.493 | 1 | 48 |
| 11:30:00 am | 3.486 | 1 | 47 |
| 11:25:00 am | 3.497 | 1 | 46 |
| 11:19:59 am | 3.494 | 1 | 45 |
| 11:09:58 am | 3.501 | 1 | 44 |
| 11:04:58 am | 3.497 | 1 | 43 |
| 10:59:57 am | 3.503 | 1 | 42 |
| 10:54:57 am | 3.497 | 1 | 41 |
| 10:44:56 am | 3.495 | 1 | 40 |
| 10:39:55 am | 3.488 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - ALTRI SGPS |
| Issuer | |
| 5A84S | |
| ISIN | DE000SU72VK9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.37 € |
|---|---|
| Lowest since issue | 2.845 € |
- Stock Market
- Certificates
- 5A84S Certificat
- Quotes PARTICIPATION CERTIFICATE - ALTRI SGPS
