PARTICIPATION CERTIFICATE - ALTRI SGPS | Market Closed - Euronext Paris 12:30:01 2024-06-11 pm EDT | ||
| 4.17 EUR | +1.34% |
|
| Current month | -0.74% | ||
| 1 month | +2.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 4.208 € | 4.206 € | 4.115 € | 4.17 € |
| Volume | 40 | 59 | 65 | 69 |
| Change | -0.33% | -0.05% | -2.16% | +1.34% |
| Opening | 4.23 | 4.21 | 4.20 | 4.12 |
| High | 4.25 | 4.25 | 4.20 | 4.20 |
| Low | 4.20 | 4.20 | 4.10 | 4.11 |
Performance
| 1 week | -1.28% | ||
| Current month | -0.74% | ||
| 1 month | +2.28% | ||
| 3 months | -14.36% |
Highs and lows
1 week
4.10
4.27
1 month
3.824.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cac1104b6a9b3b74.EK0wZ1n8Yy6q5N7Wz_AkkPswoshe9QBHAgVAHsaecq0.adVxVm-mDXrynJC9qKp99JJqkYw4zHkyMmMHKLPkBftj-h1VbZ5QSOyP6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:54 am | 4.17 | 1 | 68 |
| 11:25:53 am | 4.162 | 1 | 67 |
| 11:20:52 am | 4.158 | 1 | 66 |
| 11:15:51 am | 4.18 | 1 | 65 |
| 11:10:51 am | 4.172 | 1 | 64 |
| 11:00:49 am | 4.17 | 1 | 63 |
| 10:40:46 am | 4.164 | 1 | 62 |
| 10:35:45 am | 4.168 | 1 | 61 |
| 10:30:45 am | 4.17 | 1 | 60 |
| 10:25:44 am | 4.164 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - ALTRI SGPS |
| Issuer | |
| 5A85S | |
| ISIN | DE000SU72VL7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.185 € |
|---|---|
| Lowest since issue | 3.817 € |
- Stock Market
- Certificates
- 5A85S Certificat
- Quotes PARTICIPATION CERTIFICATE - ALTRI SGPS
