PARTICIPATION CERTIFICATE - SONAE SGPS | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 4.631 EUR | +0.30% |
|
| Current month | +5.23% | ||
| 1 month | +4.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4.53 € | 4.554 € | 4.617 € | 4.631 € |
| Volume | 71 | 59 | 45 | 53 |
| Change | -0.57% | +0.53% | +1.38% | +0.30% |
| Opening | 4.56 | 4.53 | 4.57 | 4.62 |
| High | 4.59 | 4.55 | 4.62 | 4.65 |
| Low | 4.53 | 4.50 | 4.57 | 4.61 |
Performance
| 1 week | +2.05% | ||
| Current month | +5.23% | ||
| 1 month | +4.04% | ||
| 3 months | -8.02% |
Highs and lows
1 week
4.50
4.65
1 month
4.294.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ea8cdacf8c3350f.DyzqgRmouAgNsJfIzDGPzGGt2Qe8qaIrd6c5ZBow0W8.anui0EDt3WA94aX9iUu5okyVmFfU6JEZQdVTAkV3tzxnW6vNcO2BbXf89A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:48 am | 4.631 | 1 | 53 |
| 11:20:46 am | 4.633 | 1 | 52 |
| 11:15:45 am | 4.637 | 1 | 51 |
| 10:55:41 am | 4.639 | 1 | 50 |
| 10:40:38 am | 4.641 | 1 | 49 |
| 10:30:36 am | 4.643 | 1 | 48 |
| 10:25:35 am | 4.641 | 1 | 47 |
| 10:20:34 am | 4.638 | 1 | 46 |
| 10:10:32 am | 4.641 | 1 | 45 |
| 10:05:31 am | 4.639 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - SONAE SGPS |
| Issuer | |
| 6A36S | |
| ISIN | DE000SU72WN1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.22 € |
|---|---|
| Lowest since issue | 4.288 € |
- Stock Market
- Certificates
- 6A36S Certificat
- Quotes PARTICIPATION CERTIFICATE - SONAE SGPS
