PARTICIPATION CERTIFICATE - APPLE | Market Closed - Euronext Paris 12:30:00 2024-06-07 pm EDT | ||
| 4.461 EUR | +0.47% |
|
| Current month | -5.11% | ||
| 1 month | -14.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.498 € | 4.438 € | 4.44 € | 4.472 € |
| Volume | 103 | 99 | 99 | 93 |
| Change | -1.14% | -1.33% | +0.05% | +0.72% |
| Opening | 4.53 | 4.49 | 4.43 | 4.48 |
| High | 4.57 | 4.49 | 4.46 | 4.55 |
| Low | 4.50 | 4.39 | 4.42 | 4.45 |
Performance
| 1 week | -5.11% | ||
| Current month | -5.11% | ||
| 1 month | -14.25% | ||
| 3 months | -25.90% |
Highs and lows
1 week
4.39
4.61
1 month
4.395.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7ebd.xF4F8cTSO6RlqXitdnxyiMSjhKuKFksFk0QCc_rh-zQ.ji9guKyhVZUP_0GfEA4EsaH7ysLzTjJEwANJF5CEtWWLF0OAo4NR8SLPMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:21 am | 4.472 | 1 | 93 |
| 11:41:20 am | 4.467 | 1 | 92 |
| 11:36:19 am | 4.469 | 1 | 91 |
| 11:31:18 am | 4.474 | 1 | 90 |
| 11:26:17 am | 4.483 | 1 | 89 |
| 11:21:16 am | 4.501 | 1 | 88 |
| 11:16:15 am | 4.494 | 1 | 87 |
| 11:11:14 am | 4.501 | 1 | 86 |
| 11:06:13 am | 4.498 | 1 | 85 |
| 11:01:12 am | 4.488 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - APPLE |
| Issuer | |
| H737S | |
| ISIN | DE000SU77QJ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.525 € |
|---|---|
| Lowest since issue | 4.393 € |
- Stock Market
- Certificates
- H737S Certificat
- Quotes PARTICIPATION CERTIFICATE - APPLE
