BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-06-17 am EDT | ||
| 99.94 EUR | +0.18% |
|
| Current month | +0.26% | ||
| 1 month | -1.96% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 99.89 € | 101.17 € | 100.09 € | 99.76 € | 99.94 € |
| Volume | 71 | 68 | 77 | 87 | 81 |
| Change | -0.07% | +1.28% | -1.07% | -0.33% | +0.18% |
| Opening | 100.24 | 99.86 | 100.59 | 100.22 | 99.93 |
| High | 100.25 | 101.23 | 100.60 | 100.26 | 100 |
| Low | 99.69 | 99.85 | 100.00 | 99.61 | 99.7 |
Performance
| 1 week | -0.02% | ||
| Current month | +0.26% | ||
| 1 month | -1.96% |
Highs and lows
1 week
99.61
101.23
1 month
99.16102.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00a59ed21ff6ee37a.UNOlfBK5G1s0wHGUnXI0UU8ganYm2zL8AR80BVNBvOk.JYvOBVz1fhV79hL91Rx_Ph5qPhBjvnXJe0duZAo4-6gThMwQeNhzdgOtAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:27 am | 99.94 | 1 | 82 |
| 11:19:26 am | 99.95 | 1 | 81 |
| 11:14:25 am | 99.91 | 1 | 80 |
| 11:09:25 am | 99.89 | 1 | 79 |
| 11:04:24 am | 99.92 | 1 | 78 |
| 10:59:23 am | 99.88 | 1 | 77 |
| 10:54:22 am | 99.9 | 1 | 76 |
| 10:49:21 am | 99.89 | 1 | 75 |
| 10:44:21 am | 99.87 | 1 | 74 |
Static data
| Product type | Certificati Azionari e Obbl.ri |
|---|---|
| Buy / Sell | CALL |
| Underlying | BLACKROCK, INC. |
| Issuer | 
BNP Paribas
|
| P20UR3 | |
| ISIN | NLBNPIT20UR3 |
| Date issued | 2024-03-25 |
| Strike | 817.9 $ |
| Maturity | 2027-03-22 (1008 Days) |
| Parity | 0.25 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.8 € |
|---|---|
| Lowest since issue | 97.1 € |
| Spread | 1 € |
| Spread % | 1.00% |
- Stock Market
- Certificates
- P20UR3 Certificat
- Quotes BNP Paribas Issuance B.V.
