BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 04:19:18 2024-06-20 am EDT | ||
| 99.34 EUR | +0.64% |
|
| Current month | -3.02% | ||
| 1 month | -2.61% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 98.71 € | 98.57 € | 98.71 € | 98.71 € | 99.34 € |
| Volume | 670 | 424 | 550 | 0 | 415 |
| Change | -0.61% | -0.14% | +0.14% | 0.00% | +0.64% |
| Opening | 99.12 | 98.48 | 98.48 | 98.71 | 99.4 |
| High | 99.54 | 99.08 | 99.29 | 98.71 | 99.51 |
| Low | 98.58 | 98.31 | 98.36 | 98.71 | 99.22 |
Performance
| 1 week | -1.33% | ||
| Current month | -3.02% | ||
| 1 month | -2.61% |
Highs and lows
1 week
98.31
100.05
1 month
98.31101.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01eb360c904b0.TBs-1bFGr_In8JbxUWMzpDkNDwAhuAkj9CQyL8HvUHI.BnkT4twH5pMeitqEAC5D9XJ-a1Vu6Vpgnk9AcKubPkVhf1C23HKYsWq6_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:18 am | 99.34 | 1 | 427 |
| 04:09:16 am | 99.24 | 1 | 426 |
| 04:04:15 am | 99.25 | 1 | 425 |
| 03:59:14 am | 99.23 | 1 | 424 |
| 03:58:33 am | 99.45 | 50 | 423 |
| 03:55:47 am | 99.5 | 25 | 373 |
| 03:55:47 am | 99.5 | 40 | 348 |
| 03:54:13 am | 99.5 | 1 | 308 |
| 03:49:12 am | 99.51 | 1 | 307 |
| 03:39:10 am | 99.45 | 1 | 306 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - A2A SPA/VEOLIA ENVIRONNEMENT/ENGIE S.A./NEXTERA ENERGY |
| Issuer | |
| BT21AU | |
| ISIN | NLBNPIT21AU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.2 € |
|---|---|
| Lowest since issue | 98.31 € |
- Stock Market
- Certificates
- BT21AU Certificat
- Quotes BNP Paribas Issuance B.V.
