BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-06-18 am EDT | ||
| 95.28 EUR | 0.00% |
|
| Current month | -4.14% | ||
| 1 month | -5.12% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 100.75 € | 95.32 € | 96.33 € | 95.28 € |
| Volume | 83 | 210 | 82 | 760 |
| Change | -0.07% | -5.39% | +1.06% | -1.09% |
| Opening | 101.04 | 97.26 | 96.05 | 96.26 |
| High | 101.06 | 97.38 | 96.33 | 96.64 |
| Low | 100.36 | 94.91 | 95.62 | 95.20 |
Performance
| 1 week | -4.65% | ||
| Current month | -4.14% | ||
| 1 month | -5.12% |
Highs and lows
1 week
94.91
101.58
1 month
94.91101.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d65bae58b97afd49ebf6eda9998.esmFAAI1fR5k6gIEIbM--Ut1vxuzk9atbh5-TBZWlgk.K6rrQW9eJW8Wny9wddVysioj7yj32-HkOXRMHEYvu2gC_M9lakALa12ZNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 am | 95.28 | 1 | 836 |
| 11:24:40 am | 95.39 | 1 | 835 |
| 11:19:39 am | 95.33 | 1 | 834 |
| 11:14:39 am | 95.35 | 1 | 833 |
| 11:09:38 am | 95.26 | 1 | 832 |
| 11:04:37 am | 95.22 | 1 | 831 |
| 10:59:37 am | 95.2 | 1 | 830 |
| 10:54:36 am | 95.26 | 1 | 829 |
| 10:49:36 am | 95.33 | 1 | 828 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - RALPH LAUREN `A`/LVMH MO�T HENN. L. VUITTON/RH |
| Issuer | |
| P21T40 | |
| ISIN | NLBNPIT21T40 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.4 € |
|---|---|
| Lowest since issue | 94.91 € |
- Stock Market
- Certificates
- P21T40 Certificat
- Quotes BNP Paribas Issuance B.V.
