PUT - SPRINTER OPEN END - AIRBUS Stock PUT - SPRINTER OPEN END - AIRBUS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - AIRBUS

Certificat

WC66V

DE000VD3F434

Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT
4.835 EUR +3.87% Intraday chart for PUT - SPRINTER OPEN END - AIRBUS
Current month+31.66%
1 month+44.63%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - AIRBUS(WC66V) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 4.395 € 4.305 € 4.655 € 4.845 €
Volume 83 75 84 85
Change +2.33% -2.05% +8.13% +4.08%
Opening 4.25 4.28 4.36 4.78
High 4.51 4.42 4.66 5.06
Low 4.19 4.28 4.34 4.71

Performance

1 week+15.63%
Current month+31.66%
1 month+44.63%

Highs and lows

1 week
4.19
Extreme 4.185
5.06
1 month
3.02
Extreme 3.015
5.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e.QdvLHogW_dalpvWyJQ8StcWBXdYl-HgMGDbV0lB_u6E.DOumKexMvLLV1qPrXW0q1_PLN7cdgABuL2-R4DUI6McUmvl44kCqm5PyxQ
DatePriceVolumeDaily volume
11:45:54 am 4.845 1 85
11:25:50 am 4.855 1 84
11:20:49 am 4.875 1 83
11:15:48 am 4.895 1 82
11:10:47 am 4.915 1 81
11:05:46 am 4.925 1 80
11:00:45 am 4.915 1 79
10:55:44 am 4.905 1 78
10:50:43 am 4.925 1 77
10:45:42 am 4.945 1 76

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - AIRBUS
Issuer
WC66V
ISINDE000VD3F434
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.055 €
Lowest since issue 2.465 €
  1. Stock Market
  2. Certificates
  3. WC66V Certificat
  4. Quotes PUT - SPRINTER OPEN END - AIRBUS