PUT - SPRINTER OPEN END - ALIBABA GROUP ADR | Market Closed - Borsa Italiana 04:04:59 2024-06-14 pm EDT | ||
| 3.37 EUR | +6.98% |
|
| Current month | +11.22% | ||
| 1 month | +15.02% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.1 € | 3.07 € | 3.15 € | 3.37 € |
| Volume | 58 | 79 | 87 | 46 |
| Change | +4.20% | -0.97% | +2.61% | +6.98% |
| Opening | 3.08 | 3.21 | 3.12 | 3.27 |
| High | 3.13 | 3.23 | 3.17 | 3.37 |
| Low | 3.01 | 3.01 | 3.02 | 3.24 |
Performance
| 1 week | +10.86% | ||
| Current month | +11.22% | ||
| 1 month | +15.02% | ||
| 3 months | -1.46% |
Highs and lows
1 week
2.94
3.39
1 month
1.923.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5ad7ec6b75941b.rluOHQpcrq3XzIQ_Bk1sc79fTp0mRTNupMGk4yzwi4Y.mQO3eV8yg-yYvMFqbwg7GdgFAuR2KXdX8bjsjGvG2bDWHN8kYT-Dnbqj1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:00 am | 3.37 | 1 | 47 |
| 11:40:59 am | 3.35 | 1 | 46 |
| 11:35:58 am | 3.34 | 1 | 45 |
| 11:30:57 am | 3.35 | 1 | 44 |
| 11:10:53 am | 3.34 | 1 | 43 |
| 11:00:51 am | 3.33 | 1 | 42 |
| 10:50:49 am | 3.34 | 1 | 41 |
| 10:40:47 am | 3.35 | 1 | 40 |
| 10:35:46 am | 3.36 | 1 | 39 |
| 10:30:45 am | 3.35 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ALIBABA GROUP ADR |
| Issuer | |
| F43988 | |
| ISIN | DE000VM8AEL0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.05 € |
|---|---|
| Lowest since issue | 1.92 € |
- Stock Market
- Certificates
- F43988 Certificat
- Quotes PUT - SPRINTER OPEN END - ALIBABA GROUP ADR
