PUT - SPRINTER OPEN END - APPLE | Market Closed - Euronext Paris 12:30:00 2024-06-04 pm EDT | ||
| 1.565 EUR | -6.01% |
|
| Current month | -19.95% | ||
| 1 month | -37.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1.855 € | 1.955 € | 1.665 € | 1.565 € |
| Volume | 75 | 79 | 80 | 79 |
| Change | +2.20% | +5.39% | -14.83% | -6.01% |
| Opening | 2.12 | 1.87 | 1.71 | 1.63 |
| High | 2.12 | 1.97 | 1.76 | 1.70 |
| Low | 1.81 | 1.75 | 1.53 | 1.56 |
Performance
| 1 week | -15.18% | ||
| Current month | -19.95% | ||
| 1 month | -37.02% | ||
| 3 months | -51.77% | ||
| 6 months | -15.18% | ||
| Current year | +1.95% | ||
| 1 year | -32.40% |
Highs and lows
1 week
1.53
2.12
1 month
1.532.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0924c0d93188588967ff.9G6BN15a6fIH3m0fhalcOtFxqCNIXvqFfMBvBvU3QCM.pz7bZGgCmYVgtlh58tAqdeMI6kEGL4LaNfUWUapTE22_K9FwCiKjm0SdDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:59 am | 1.595 | 1 | 73 |
| 11:34:58 am | 1.615 | 1 | 72 |
| 11:29:57 am | 1.605 | 1 | 71 |
| 11:24:57 am | 1.585 | 1 | 70 |
| 11:19:56 am | 1.605 | 1 | 69 |
| 11:14:56 am | 1.615 | 1 | 68 |
| 11:09:55 am | 1.605 | 1 | 67 |
| 10:54:54 am | 1.595 | 1 | 66 |
| 10:49:53 am | 1.605 | 1 | 65 |
| 10:44:53 am | 1.585 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - APPLE |
| Issuer | |
| ML27V | |
| ISIN | DE000VV6LUM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.475 € |
|---|---|
| Lowest since issue | 0.805 € |
- Stock Market
- Certificates
- ML27V Certificat
- Quotes PUT - SPRINTER OPEN END - APPLE
