PUT - SPRINTER OPEN END - ASSICURAZIONI GENERALI Stock PUT - SPRINTER OPEN END - ASSICURAZIONI GENERALI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - ASSICURAZIONI GENERALI

Certificat

F45469

DE000VD05GK0

Market Closed - Borsa Italiana 04:04:59 2024-06-24 pm EDT
2.175 EUR 0.00% Intraday chart for PUT - SPRINTER OPEN END - ASSICURAZIONI GENERALI
Current month+7.41%
1 month-8.42%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - ASSICURAZIONI GENERALI(F45469) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 2.765 € 2.455 € 2.515 € 2.175 €
Volume 124 127 130 125
Change +2.60% -11.21% +2.44% -13.52%
Opening 2.65 2.62 2.47 2.51
High 2.80 2.62 2.65 2.51
Low 2.52 2.32 2.40 2.10

Performance

1 week-22.18%
Current month+7.41%
1 month-8.42%
3 months-43.06%

Highs and lows

1 week
2.10
Extreme 2.095
2.90
1 month
1.72
Extreme 1.72
3.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16885eb8b33216e0efd.8mQvJ39_dFru8goxzvQlQwuhPUXVLcJ9TOfPqCtb9GQ.pTsZVlIPOiy0kFpQ_sVcCWORTw2DbKsbJYKtmUw2kyO-FB1KOAhEK9aDQw
DatePriceVolumeDaily volume
11:54:28 am 2.105 1 99
11:49:27 am 2.115 1 98
11:44:27 am 2.105 1 97
11:39:26 am 2.095 1 96
11:29:25 am 2.175 1 95
11:24:24 am 2.16 1 94
11:19:24 am 2.2 1 93
11:04:22 am 2.225 1 92
10:59:21 am 2.2 1 91
10:54:20 am 2.235 1 90

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - ASSICURAZIONI GENERALI
Issuer
F45469
ISINDE000VD05GK0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.91 €
Lowest since issue 1.178 €
  1. Stock Market
  2. Certificates
  3. F45469 Certificat
  4. Quotes PUT - SPRINTER OPEN END - ASSICURAZIONI GENERALI