PUT - SPRINTER OPEN END - BANCO BPM Stock PUT - SPRINTER OPEN END - BANCO BPM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - BANCO BPM

Certificat

F45215

DE000VD048K9

Real-time Borsa Italiana 04:29:19 2024-06-04 am EDT
0.936 EUR +25.30% Intraday chart for PUT - SPRINTER OPEN END - BANCO BPM
Current month+8.26%
1 month-37.44%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - BANCO BPM(F45215) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 0.892 € 0.719 € 0.69 € 0.747 € 0.936 €
Volume 105 90 95 112 19
Change +10.67% -19.39% -4.03% +8.26% +25.30%
Opening 0.82 0.92 0.73 0.66 0.757
High 0.95 0.92 0.74 0.78 0.939
Low 0.78 0.69 0.67 0.64 0.757

Performance

1 week-10.65%
Current month+8.26%
1 month-37.44%

Highs and lows

1 week
0.64
Extreme 0.641
0.95
1 month
0.58
Extreme 0.578
1.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f9b6cd32930248af01b16f2a.OGXVljxwH48nFrHN29o1kIWUhWYBD-Ot4lVe3EkY_Tk.Xy-j0FhIatt4WpyvnIJ7pfzl7BZYPZTalxoG7ABcs1p1BJH4eQUt50ZQ1g
DatePriceVolumeDaily volume
04:29:19 am 0.936 1 20
04:24:18 am 0.931 1 19
04:19:18 am 0.923 1 18
04:14:17 am 0.937 1 17
04:09:17 am 0.928 1 16
04:04:16 am 0.939 1 15
03:59:16 am 0.891 1 14
03:54:15 am 0.871 1 13
03:49:15 am 0.859 1 12
03:44:14 am 0.85 1 11

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - BANCO BPM
Issuer
F45215
ISINDE000VD048K9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.485 €
Lowest since issue 0.578 €
  1. Stock Market
  2. Certificates
  3. F45215 Certificat
  4. Quotes PUT - SPRINTER OPEN END - BANCO BPM