PUT - SPRINTER OPEN END - BANCO BPM | Market Closed - Borsa Italiana 02:20:26 2024-05-23 pm EDT | ||
| 1.392 EUR | +8.16% |
|
| Current month | -18.78% | ||
| 1 month | -21.18% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.091 € | 1.237 € | 1.229 € | 1.287 € | 1.392 € |
| Volume | 104 | 93 | 99 | 94 | 103 |
| Change | -15.82% | +13.38% | -0.65% | +4.72% | +8.16% |
| Opening | 1.31 | 1.10 | 1.23 | 1.24 | 1.267 |
| High | 1.31 | 1.24 | 1.32 | 1.31 | 1.392 |
| Low | 1.09 | 1.08 | 1.20 | 1.20 | 1.225 |
Performance
| 1 week | +3.09% | ||
| Current month | -18.78% | ||
| 1 month | -21.18% |
Highs and lows
1 week
1.08
1.39
1 month
1.081.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e33771aa544ef9639ac369986e5.O8sDAoxANKqiFfJJzy9QXVIVtCbcwnbeWWq1hAOtmUI.CKNyd8d2duTgZ6ARnmI7DQtb-B-VkUS_aCjC1kD_4BIOmHFp6yhH_eUghQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:59 am | 1.336 | 1 | 97 |
| 11:29:57 am | 1.338 | 1 | 96 |
| 11:19:55 am | 1.336 | 1 | 95 |
| 11:14:55 am | 1.33 | 1 | 94 |
| 11:09:54 am | 1.328 | 1 | 93 |
| 10:59:52 am | 1.334 | 1 | 92 |
| 10:49:50 am | 1.338 | 1 | 91 |
| 10:44:49 am | 1.332 | 1 | 90 |
| 10:39:49 am | 1.334 | 1 | 89 |
| 10:34:48 am | 1.332 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - BANCO BPM |
| Issuer | |
| F45713 | |
| ISIN | DE000VD1NYU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.46 € |
|---|---|
| Lowest since issue | 1.08 € |
- Stock Market
- Certificates
- F45713 Certificat
- Quotes PUT - SPRINTER OPEN END - BANCO BPM
