PUT - SPRINTER OPEN END - BANCO BPM | Real-time Borsa Italiana 03:59:07 2024-06-10 am EDT | ||
| 2.195 EUR | +5.78% |
|
| Current month | +6.96% | ||
| 1 month | -6.53% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2.13 € | 2.19 € | 2.085 € | 2.075 € | 2.195 € |
| Volume | 98 | 88 | 95 | 81 | 15 |
| Change | +6.77% | +2.82% | -4.79% | -0.48% | +5.78% |
| Opening | 2.01 | 2.11 | 2.19 | 2.10 | 2.105 |
| High | 2.20 | 2.21 | 2.24 | 2.14 | 2.205 |
| Low | 2.01 | 2.11 | 2.05 | 2.01 | 2.1 |
Performance
| 1 week | +6.96% | ||
| Current month | +6.96% | ||
| 1 month | -6.53% |
Highs and lows
1 week
1.89
2.24
1 month
1.822.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f944946ad5972a320626ed0.N_7o6tGg270WNXSib3LmtWCU_JH2PGc7_chgwmYfndE.Do6YmL7Ft8p9RwL0MBeo4C7GvaSGWB0KmKs5sDls3o5DuYLet_SSiUVAQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:07 am | 2.195 | 1 | 16 |
| 03:54:06 am | 2.205 | 1 | 15 |
| 03:49:06 am | 2.19 | 1 | 14 |
| 03:44:05 am | 2.175 | 1 | 13 |
| 03:39:05 am | 2.145 | 1 | 12 |
| 03:34:04 am | 2.125 | 1 | 11 |
| 03:29:04 am | 2.13 | 1 | 10 |
| 03:24:03 am | 2.12 | 1 | 9 |
| 03:19:03 am | 2.13 | 1 | 8 |
| 03:14:02 am | 2.14 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - BANCO BPM |
| Issuer | |
| F46552 | |
| ISIN | DE000VD282D9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.07 € |
|---|---|
| Lowest since issue | 1.815 € |
- Stock Market
- Certificates
- F46552 Certificat
- Quotes PUT - SPRINTER OPEN END - BANCO BPM
