PUT - SPRINTER OPEN END - COINBASE GLOBAL A | Market Closed - Euronext Paris 12:30:01 2024-06-13 pm EDT | ||
| 5.84 EUR | +28.35% |
|
| Current month | -26.35% | ||
| 1 month | -38.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 5.52 € | 6.42 € | 4.55 € | 5.87 € |
| Volume | 96 | 101 | 99 | 93 |
| Change | +23.77% | +16.30% | -29.13% | +29.01% |
| Opening | 5.75 | 5.92 | 5.92 | 5.01 |
| High | 6.22 | 6.72 | 5.99 | 5.87 |
| Low | 5.29 | 5.83 | 4.44 | 4.74 |
Performance
| 1 week | +23.58% | ||
| Current month | -26.35% | ||
| 1 month | -38.63% | ||
| 3 months | +41.79% |
Highs and lows
1 week
4.16
6.72
1 month
4.1610.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ab30286d7a5c2848fab43174b979e44.P370QCahmmW-oF7SsnKzcCKcGLG6W9fvi9Bwypab9ZI.cy-2cFL0txbN2g29wjfhQWfWYIfcGY2tspYGv9KrsttbSIMEd-_SUouYLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:08 am | 5.87 | 1 | 93 |
| 11:40:07 am | 5.78 | 1 | 92 |
| 11:35:06 am | 5.71 | 1 | 91 |
| 11:30:05 am | 5.8 | 1 | 90 |
| 11:25:04 am | 5.65 | 1 | 89 |
| 11:20:03 am | 5.64 | 1 | 88 |
| 11:15:02 am | 5.65 | 1 | 87 |
| 11:10:01 am | 5.6 | 1 | 86 |
| 11:05:00 am | 5.67 | 1 | 85 |
| 10:59:59 am | 5.65 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - COINBASE GLOBAL A |
| Issuer | |
| UA94V | |
| ISIN | DE000VD1S8N9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.46 € |
|---|---|
| Lowest since issue | 1.835 € |
- Stock Market
- Certificates
- UA94V Certificat
- Quotes PUT - SPRINTER OPEN END - COINBASE GLOBAL A
