PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN Stock PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN

Certificat

VP72V

DE000VD3A8B2

Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT
1.175 EUR +39.05% Intraday chart for PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
Current month+107.96%
1 month+142.27%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN(VP72V) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.675 € 0.785 € 0.595 € 0.845 € 1.175 €
Volume 71 67 66 68 80
Change +6.30% +16.30% -24.20% +42.02% +39.05%
Opening 0.81 0.66 0.75 0.66 0.935
High 0.82 0.80 0.81 0.88 1.225
Low 0.68 0.65 0.57 0.65 0.935

Performance

1 week+85.04%
Current month+107.96%
1 month+142.27%

Highs and lows

1 week
0.57
Extreme 0.565
1.23
1 month
0.33
Extreme 0.325
1.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

444536247db5.SwVAyhHiQ6fr403Mgn0TN9QkF0Vrqs5AkfiX_ZVMJik.GGMumHvWLeS_1g615hBjAblxLicgxosK1YnGxdA9QkMPazGFeNcin7y2eQ
DatePriceVolumeDaily volume
11:46:27 am 1.175 1 77
11:36:25 am 1.165 1 76
11:26:23 am 1.185 1 75
11:11:20 am 1.175 1 74
10:51:16 am 1.185 1 73
10:46:15 am 1.205 1 72
10:26:11 am 1.215 1 71
10:21:10 am 1.185 1 70
10:11:08 am 1.225 1 69
10:06:07 am 1.205 1 68

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
Issuer
VP72V
ISINDE000VD3A8B2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.625 €
Lowest since issue 0.325 €
  1. Stock Market
  2. Certificates
  3. VP72V Certificat
  4. Quotes PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN