PUT - SPRINTER OPEN END - L`OREAL | Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
| 3.415 EUR | +2.71% |
|
| Current month | -6.05% | ||
| 1 month | -12.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.125 € | 3.335 € | 3.325 € | 3.415 € |
| Volume | 78 | 78 | 69 | 82 |
| Change | +2.63% | +6.72% | -0.30% | +2.71% |
| Opening | 3.02 | 3.29 | 3.40 | 3.25 |
| High | 3.25 | 3.37 | 3.40 | 3.49 |
| Low | 2.97 | 3.14 | 3.23 | 3.25 |
Performance
| 1 week | +3.02% | ||
| Current month | -6.05% | ||
| 1 month | -12.32% | ||
| 3 months | -4.48% | ||
| 6 months | -20.02% | ||
| Current year | +3.64% | ||
| 1 year | -31.22% |
Highs and lows
1 week
2.97
3.49
1 month
2.814.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a79842565f57f90d6d5324f0f617582.nggYlVhX345n2jsDX4NQQXJ-Y366uvfa9kq8PcOMUc0.zTwu3zIz7cgTsVpLLOoYCDkyDhfw-bOqmybmUfTOFZrbbFfRHGCOuA_tSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:01 am | 3.425 | 1 | 76 |
| 11:31:00 am | 3.435 | 1 | 75 |
| 11:15:57 am | 3.445 | 1 | 74 |
| 11:10:56 am | 3.465 | 1 | 73 |
| 11:05:55 am | 3.485 | 1 | 72 |
| 11:00:54 am | 3.465 | 1 | 71 |
| 10:55:53 am | 3.475 | 1 | 70 |
| 10:50:52 am | 3.425 | 1 | 69 |
| 10:45:51 am | 3.465 | 1 | 68 |
| 10:40:50 am | 3.475 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - L`OREAL |
| Issuer | |
| BT53V | |
| ISIN | DE000VU6XN41 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.09 € |
|---|---|
| Lowest since issue | 2.805 € |
- Stock Market
- Certificates
- BT53V Certificat
- Quotes PUT - SPRINTER OPEN END - L`OREAL
