PUT - SPRINTER OPEN END - LEONARDO | Real-time Borsa Italiana 04:18:22 2024-05-23 am EDT | ||
| 2.065 EUR | +3.25% |
|
| Current month | -48.19% | ||
| 1 month | -42.86% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.405 € | 2.025 € | 1.97 € | 2 € | 2.065 € |
| Volume | 107 | 127 | 112 | 133 | 21 |
| Change | 0.00% | -15.80% | -2.72% | +1.52% | +3.25% |
| Opening | 2.62 | 2.37 | 2.05 | 1.97 | 1.945 |
| High | 2.62 | 2.38 | 2.40 | 2.09 | 2.285 |
| Low | 2.11 | 1.77 | 1.73 | 1.54 | 1.85 |
Performance
| 1 week | -35.06% | ||
| Current month | -48.19% | ||
| 1 month | -42.86% |
Highs and lows
1 week
1.54
3.05
1 month
1.544.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fe4b86a7e06889944b69a8.9qUUekMW_IIb52zoRTpgS4B2nN5kJ8pP_Sr3vNsQdzg.xu9ZH3YmrtBzqxawLlw_HOlP04c-dud8hH-SjJQhNWCzzjlMd2_Os36yPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:22 am | 2.065 | 1 | 22 |
| 04:13:22 am | 2.055 | 1 | 21 |
| 04:08:21 am | 2.14 | 1 | 20 |
| 04:03:20 am | 2.205 | 1 | 19 |
| 03:58:19 am | 2.225 | 1 | 18 |
| 03:53:18 am | 2.285 | 1 | 17 |
| 03:48:17 am | 2.25 | 1 | 16 |
| 03:43:16 am | 2.155 | 1 | 15 |
| 03:38:15 am | 2.18 | 1 | 14 |
| 03:33:15 am | 2.11 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - LEONARDO |
| Issuer | |
| F44943 | |
| ISIN | DE000VM90QG0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.93 € |
|---|---|
| Lowest since issue | 1.471 € |
- Stock Market
- Certificates
- F44943 Certificat
- Quotes PUT - SPRINTER OPEN END - LEONARDO
