PUT - SPRINTER OPEN END - LVMH MOËT HENN. L. VUITTON | Real-time Borsa Italiana 04:29:12 2024-06-05 am EDT | ||
| 1.276 EUR | +1.84% |
|
| Current month | -0.79% | ||
| 1 month | +54.69% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.31 € | 1.263 € | 1.244 € | 1.253 € | 1.276 € |
| Volume | 120 | 151 | 150 | 141 | 22 |
| Change | -5.14% | -3.59% | -1.50% | +0.72% | +1.84% |
| Opening | 1.41 | 1.29 | 1.21 | 1.24 | 1.229 |
| High | 1.43 | 1.31 | 1.29 | 1.30 | 1.279 |
| Low | 1.28 | 1.25 | 1.19 | 1.20 | 1.229 |
Performance
| 1 week | +4.42% | ||
| Current month | -0.79% | ||
| 1 month | +54.69% |
Highs and lows
1 week
1.19
1.43
1 month
0.671.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fce25b9e2a63a.zLuTz38FQpQxiIHhba6XZJI7ovprFtN20AAibpesMNk.lfDajUtTEq0Iy7SoKdreUuh087AcT4whgE5uKOb8SKif_L6uEmEj7HL42A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:12 am | 1.276 | 1 | 23 |
| 04:24:11 am | 1.279 | 1 | 22 |
| 04:19:10 am | 1.269 | 1 | 21 |
| 04:14:09 am | 1.264 | 1 | 20 |
| 04:09:08 am | 1.261 | 1 | 19 |
| 03:59:07 am | 1.247 | 1 | 18 |
| 03:54:06 am | 1.237 | 1 | 17 |
| 03:49:05 am | 1.243 | 1 | 16 |
| 03:44:04 am | 1.245 | 1 | 15 |
| 03:39:03 am | 1.24 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| F45667 | |
| ISIN | DE000VD05MU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.43 € |
|---|---|
| Lowest since issue | 0.1715 € |
- Stock Market
- Certificates
- F45667 Certificat
- Quotes PUT - SPRINTER OPEN END - LVMH MOËT HENN. L. VUITTON
