PUT - SPRINTER OPEN END - NASDAQ 100 | Real-time Borsa Italiana 09:14:31 2024-06-18 am EDT | ||
| 22.39 EUR | +0.58% |
|
| Current month | -35.89% | ||
| 1 month | -34.95% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 26.17 € | 25.24 € | 24.74 € | 22.26 € | 22.39 € |
| Volume | 154 | 160 | 159 | 300 | 82 |
| Change | -9.32% | -3.55% | -1.98% | -10.02% | +0.58% |
| Opening | 28.55 | 25.06 | 25.03 | 24.71 | 22.44 |
| High | 28.74 | 26.23 | 26.26 | 24.91 | 22.44 |
| Low | 25.44 | 24.58 | 24.73 | 21.73 | 21.97 |
Performance
| 1 week | -25.85% | ||
| Current month | -35.89% | ||
| 1 month | -34.95% | ||
| 3 months | -44.03% | ||
| 6 months | -55.05% | ||
| Current year | -52.81% |
Highs and lows
1 week
21.73
30.92
1 month
21.7337.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65e0be9edc9f94467afcfd2.9jxYE2iwMgPHurKRN0vFM-YhJSN3xtJXeU8nNlOSAa8.sFo_VireazP3297VTSiUcopsb0QBhJ4yP3oUQjTiXsmiERpBHP9mU7P06w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:31 am | 22.39 | 1 | 83 |
| 09:09:30 am | 22.4 | 1 | 82 |
| 09:04:29 am | 22.42 | 1 | 81 |
| 08:59:29 am | 22.28 | 1 | 80 |
| 08:49:28 am | 22.26 | 1 | 79 |
| 08:44:27 am | 22.38 | 1 | 78 |
| 08:39:27 am | 22.28 | 1 | 77 |
| 08:34:26 am | 22.3 | 1 | 76 |
| 08:29:26 am | 22.1 | 1 | 75 |
| 08:24:25 am | 22.06 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - NASDAQ 100 |
| Issuer | |
| F39175 | |
| ISIN | DE000VM0B8B5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 74.67 € |
|---|---|
| Lowest since issue | 21.73 € |
- Stock Market
- Certificates
- F39175 Certificat
- Quotes PUT - SPRINTER OPEN END - NASDAQ 100
