PUT - SPRINTER OPEN END - STMICROELECTRONICS | Market Closed - Borsa Italiana 02:17:50 2024-06-12 am EDT | ||
| 2.215 EUR | -0.89% |
|
| Current month | -8.02% | ||
| 1 month | -11.13% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 2.16 € | 2.19 € | 2.19 € | 2.235 € | 2.215 € |
| Volume | 90 | 86 | 98 | 96 | 3 |
| Change | -3.79% | +1.39% | 0.00% | +2.05% | -0.89% |
| Opening | 2.24 | 2.18 | 2.22 | 2.20 | 2.22 |
| High | 2.25 | 2.24 | 2.26 | 2.29 | 2.22 |
| Low | 2.16 | 2.16 | 2.17 | 2.19 | 2.215 |
Performance
| 1 week | -5.89% | ||
| Current month | -8.02% | ||
| 1 month | -11.13% | ||
| 3 months | +16.41% | ||
| 6 months | +23.48% | ||
| Current year | +27.71% | ||
| 1 year | +24.86% |
Highs and lows
1 week
2.16
2.38
1 month
2.162.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0848.AwksrLEpJhxqKzdRGTGh5IGUwGR372H4U-IooIi94ic.dH8f7tVGElMlQGAhfAbQnuj89wUiqTfIOrZ-4f_v1GlrQUr_y25QJQdPXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:31 am | 2.29 | 1 | 71 |
| 11:45:30 am | 2.28 | 1 | 70 |
| 11:40:29 am | 2.275 | 1 | 69 |
| 11:35:28 am | 2.265 | 1 | 68 |
| 11:25:27 am | 2.26 | 1 | 67 |
| 11:15:25 am | 2.265 | 1 | 66 |
| 11:10:25 am | 2.26 | 1 | 65 |
| 10:55:22 am | 2.265 | 1 | 64 |
| 10:45:21 am | 2.26 | 1 | 63 |
| 10:35:20 am | 2.27 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - STMICROELECTRONICS |
| Issuer | |
| F35501 | |
| ISIN | DE000VU4AVA6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.76 € |
|---|---|
| Lowest since issue | 1.181 € |
- Stock Market
- Certificates
- F35501 Certificat
- Quotes PUT - SPRINTER OPEN END - STMICROELECTRONICS
