PUT - SPRINTER OPEN END - TOTALENERGIES | Market Closed - Euronext Paris 12:30:00 2024-06-21 pm EDT | ||
| 1.9 EUR | +5.56% |
|
| Current month | +94.87% | ||
| 1 month | +65.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.87 € | 1.85 € | 1.8 € | 1.9 € |
| Volume | 75 | 73 | 73 | 65 |
| Change | -6.97% | -1.07% | -2.70% | +5.56% |
| Opening | 1.95 | 1.73 | 1.84 | 1.81 |
| High | 2.05 | 1.89 | 1.92 | 1.95 |
| Low | 1.80 | 1.72 | 1.71 | 1.80 |
Performance
| 1 week | -11.21% | ||
| Current month | +94.87% | ||
| 1 month | +65.94% | ||
| 3 months | +6.74% | ||
| 6 months | -14.03% | ||
| Current year | -15.93% |
Highs and lows
1 week
1.71
2.10
1 month
0.872.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d771b88f7aa7924e210b2421e5.uWB2b_x90yin8jHudhg20J6ZSKpJ3_EYWdUkRCiWqlY.8D8DLMQJnV_Gg3eNGiFSgKfWCugInIVuHZMVLEPUnRXdWT0ajxfhRveFeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:39 am | 1.9 | 1 | 65 |
| 11:39:38 am | 1.88 | 1 | 64 |
| 11:34:38 am | 1.91 | 1 | 63 |
| 11:24:37 am | 1.895 | 1 | 62 |
| 11:19:36 am | 1.885 | 1 | 61 |
| 11:14:36 am | 1.865 | 1 | 60 |
| 11:09:35 am | 1.875 | 1 | 59 |
| 11:04:34 am | 1.855 | 1 | 58 |
| 10:54:33 am | 1.835 | 1 | 57 |
| 10:34:31 am | 1.845 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - TOTALENERGIES |
| Issuer | |
| IP47V | |
| ISIN | DE000VM2DXD4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.925 € |
|---|---|
| Lowest since issue | 0.345 € |
- Stock Market
- Certificates
- IP47V Certificat
- Quotes PUT - SPRINTER OPEN END - TOTALENERGIES
