PUT - SPRINTER OPEN END - UNICREDIT Stock PUT - SPRINTER OPEN END - UNICREDIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - UNICREDIT

Certificat

F44585

DE000VM9A209

Market Closed - Borsa Italiana 04:04:59 2024-06-07 pm EDT
1.51 EUR -6.79% Intraday chart for PUT - SPRINTER OPEN END - UNICREDIT
Current month+2.63%
1 month-22.45%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - UNICREDIT(F44585) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 2.49 € 2.265 € 1.62 € 1.52 €
Volume 1 000 2 000 135 102
Change +124.12% -9.04% -28.48% -6.17%
Opening 1.26 2.50 2.28 1.66
High 2.81 2.68 2.58 1.87
Low 1.21 2.13 1.51 1.40

Performance

1 week+2.63%
Current month+2.63%
1 month-22.45%
3 months-82.14%

Highs and lows

1 week
1.02
Extreme 1.019
2.81
1 month
1.02
Extreme 1.019
2.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb.IS04P3G-XeHJMG3uEyzfzzvxt2coiV4R9jpjpXsrDjQ.TV90TRfsNtj5XCW4SlqZgUHI2xBhsS93wEotkRkSW2BEeg18G4wNkax3WQ
DatePriceVolumeDaily volume
11:51:17 am 1.52 1 103
11:41:15 am 1.545 1 102
11:36:14 am 1.474 1 101
11:26:12 am 1.457 1 100
11:21:11 am 1.482 1 99
11:16:10 am 1.479 1 98
11:11:09 am 1.51 1 97
11:06:08 am 1.515 1 96
11:01:08 am 1.52 1 95
10:56:07 am 1.489 1 94

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - UNICREDIT
Issuer
F44585
ISINDE000VM9A209
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 9.65 €
Lowest since issue 1.019 €
  1. Stock Market
  2. Certificates
  3. F44585 Certificat
  4. Quotes PUT - SPRINTER OPEN END - UNICREDIT