SHORT FACTOR CERTIFICATE - USD/JPY | Real-time Euronext Paris 03:57:41 2024-05-23 am EDT | ||
| 3.795 EUR | -0.52% |
|
| Current month | -1.80% | ||
| 1 month | -9.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.915 € | 3.855 € | 3.855 € | 3.815 € | 3.795 € |
| Volume | 32 | 24 | 37 | 27 | 10 |
| Change | -0.76% | -1.53% | 0.00% | -1.04% | -0.52% |
| Opening | 3.91 | 3.90 | 3.84 | 3.83 | 3.805 |
| High | 3.94 | 3.92 | 3.88 | 3.84 | 3.825 |
| Low | 3.90 | 3.86 | 3.84 | 3.82 | 3.795 |
Performance
| 1 week | -4.51% | ||
| Current month | -1.80% | ||
| 1 month | -9.27% | ||
| 3 months | -21.90% | ||
| 6 months | -31.51% | ||
| Current year | -41.67% | ||
| 1 year | -58.76% |
Highs and lows
1 week
3.80
4.07
1 month
3.804.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e4.gkOs-j1B98_5j7gqUxZEKpPlus4sfvxHQ2lKV68PWso.1zr-kHsWpYef6fxSOVcjfOCLiIpJMJE3IFEzb5tGK_nVJN_JdSiS-pu8jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:41 am | 3.795 | 1 | 10 |
| 03:42:39 am | 3.805 | 1 | 9 |
| 03:32:37 am | 3.815 | 1 | 8 |
| 03:27:37 am | 3.825 | 1 | 7 |
| 03:17:36 am | 3.815 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - USD/JPY |
| Issuer | |
| 77DEH | |
| ISIN | DE000GZ2J068 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.86 € |
|---|---|
| Lowest since issue | 3.795 € |
- Stock Market
- Certificates
- 77DEH Certificat
- Quotes SHORT FACTOR CERTIFICATE - USD/JPY
