SHORT FACTOR CERTIFICATE - USD/JPY | Real-time Euronext Paris 10:03:54 2024-06-21 am EDT | ||
| 2.745 EUR | -1.08% |
|
| Current month | -4.48% | ||
| 1 month | -7.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 2.845 € | 2.845 € | 2.825 € | 2.775 € | 2.745 € |
| Volume | 18 | 26 | 16 | 14 | 16 |
| Change | -1.39% | 0.00% | -0.70% | -1.77% | -1.08% |
| Opening | 2.91 | 2.84 | 2.84 | 2.82 | 2.755 |
| High | 2.91 | 2.85 | 2.86 | 2.82 | 2.785 |
| Low | 2.84 | 2.82 | 2.83 | 2.78 | 2.745 |
Performance
| 1 week | -5.45% | ||
| Current month | -4.48% | ||
| 1 month | -7.96% | ||
| 3 months | -23.24% | ||
| 6 months | -43.08% | ||
| Current year | -45.59% | ||
| 1 year | -56.84% |
Highs and lows
1 week
2.75
2.93
1 month
2.753.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9773575442b280fbd60aa8b61.eCstxjyQWOopi2WFT_idy96iFrdrOY9yE7YCRvIoUB8.QUp0il_YELIQ-wzvLqHquuebcv45WMUKYvRdKoBOFWVOfHyDWtY3g23PBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:54 am | 2.745 | 1 | 16 |
| 09:48:52 am | 2.755 | 1 | 15 |
| 09:43:51 am | 2.765 | 1 | 14 |
| 09:23:47 am | 2.755 | 1 | 13 |
| 09:18:47 am | 2.765 | 1 | 12 |
| 09:13:46 am | 2.755 | 1 | 11 |
| 05:28:08 am | 2.765 | 1 | 10 |
| 04:32:59 am | 2.775 | 1 | 9 |
| 04:27:58 am | 2.785 | 1 | 8 |
| 04:07:55 am | 2.775 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - USD/JPY |
| Issuer | |
| 9U6XH | |
| ISIN | DE000GZ4MJT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.63 € |
|---|---|
| Lowest since issue | 2.745 € |
- Stock Market
- Certificates
- 9U6XH Certificat
- Quotes SHORT FACTOR CERTIFICATE - USD/JPY
