SHORT FACTOR CERTIFICATE - AIR FRANCE-KLM | Market Closed - Euronext Paris 12:30:02 2024-06-11 pm EDT | ||
| 1.36 EUR | -0.73% |
|
| Current month | -4.20% | ||
| 1 month | -6.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1.05 € | 1.15 € | 1.21 € | 1.37 € | 1.36 € |
| Volume | 42 | 52 | 52 | 47 | 61 |
| Change | -18.60% | +9.52% | +5.22% | +13.22% | -0.73% |
| Opening | 1.21 | 1.11 | 1.14 | 1.35 | 1.38 |
| High | 1.22 | 1.25 | 1.30 | 1.42 | 1.54 |
| Low | 1.05 | 1.09 | 1.14 | 1.35 | 1.34 |
Performance
| 1 week | +16.10% | ||
| Current month | -4.20% | ||
| 1 month | -6.80% | ||
| 3 months | -55.08% | ||
| 6 months | -24.31% | ||
| Current year | +41.24% | ||
| 1 year | +15.13% |
Highs and lows
1 week
1.05
1.54
1 month
0.851.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9586f5f.hiadlv8uBUn5I0OWdhHdSDPm1ujBrYPO4akqbX1fApw.00fs84YZYyugEg_9F2CLOlGMgpKj1ee-uc1CKTAde_roZNTbtB42Fq5vNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:30 am | 1.54 | 1 | 59 |
| 11:20:29 am | 1.53 | 1 | 58 |
| 11:15:28 am | 1.52 | 1 | 57 |
| 11:10:27 am | 1.51 | 1 | 56 |
| 11:05:26 am | 1.52 | 1 | 55 |
| 11:00:25 am | 1.51 | 1 | 54 |
| 10:45:22 am | 1.5 | 1 | 53 |
| 10:20:17 am | 1.51 | 1 | 52 |
| 10:15:16 am | 1.52 | 1 | 51 |
| 10:10:15 am | 1.51 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - AIR FRANCE-KLM |
| Issuer | |
| 8X0HH | |
| ISIN | DE000GZ92AE8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.02 € |
|---|---|
| Lowest since issue | 0.85 € |
- Stock Market
- Certificates
- 8X0HH Certificat
- Quotes SHORT FACTOR CERTIFICATE - AIR FRANCE-KLM
