Market Closed - Euronext Paris 12:30:02 2024-06-21 pm EDT | ||
4.765 EUR | +0.21% |
|
Current month | -21.07% | ||
1 month | -11.74% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 4.725 € | 4.675 € | 4.755 € | 4.775 € |
Volume | 800 | 29 | 64 | 58 |
Change | -1.87% | -1.06% | +1.71% | +0.42% |
Opening | 4.73 | 4.68 | 4.62 | 4.73 |
High | 4.77 | 4.69 | 4.76 | 4.85 |
Low | 4.69 | 4.66 | 4.59 | 4.72 |
Performance
1 week | -4.50% | ||
Current month | -21.07% | ||
1 month | -11.74% | ||
3 months | -16.52% | ||
6 months | -50.87% | ||
Current year | -46.83% |
Highs and lows
![Extreme 4.585](/images/extremecours_fleche.png)
![Extreme 4.585](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:16 am | 4.775 | 1 | 58 |
11:39:15 am | 4.795 | 1 | 57 |
11:34:14 am | 4.815 | 1 | 56 |
11:29:13 am | 4.805 | 1 | 55 |
11:24:12 am | 4.795 | 1 | 54 |
11:04:09 am | 4.785 | 1 | 53 |
10:49:06 am | 4.795 | 1 | 52 |
10:44:06 am | 4.825 | 1 | 51 |
10:39:05 am | 4.815 | 1 | 50 |
10:34:04 am | 4.825 | 1 | 49 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT FACTOR CERTIFICATE - S&P 500 |
Issuer | |
Z4U5H | |
ISIN | DE000GP958H0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 19.73 € |
---|---|
Lowest since issue | 4.585 € |
- Stock Market
- Certificates
- Z4U5H Certificat
- Quotes SHORT FACTOR CERTIFICATE - S&P 500