SHORT FACTOR CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-06-24 pm EDT | ||
| 3.97 EUR | -7.24% |
|
| Current month | +25.32% | ||
| 1 month | +13.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 4.36 € | 4.21 € | 4.1 € | 4.28 € | 3.97 € |
| Volume | 83 | 80 | 84 | 93 | 85 |
| Change | -3.96% | -3.44% | -2.61% | +4.39% | -7.24% |
| Opening | 4.28 | 3.91 | 4.07 | 4.05 | 4.18 |
| High | 4.44 | 4.28 | 4.21 | 4.29 | 4.23 |
| Low | 4.00 | 3.88 | 3.86 | 4.00 | 3.87 |
Performance
| 1 week | -13.88% | ||
| Current month | +25.32% | ||
| 1 month | +13.33% | ||
| 3 months | -15.91% | ||
| 6 months | -34.06% | ||
| Current year | -35.69% |
Highs and lows
1 week
3.86
4.44
1 month
2.904.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e374650c8aecd8f810a6fa.tg2hzstWfZ7Am7u_kxdTZpvnEWnn9CQwKFs0lSqj0YY.3UnUirMsS9GPzo3K41UhXsm1fzrfg3VkHy0N-xKbtbHjUteipiEX0artzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 3.91 | 1 | 79 |
| 11:24:29 am | 3.88 | 1 | 78 |
| 11:19:28 am | 3.87 | 1 | 77 |
| 11:14:27 am | 3.88 | 1 | 76 |
| 11:09:26 am | 3.89 | 1 | 75 |
| 11:04:25 am | 3.88 | 1 | 74 |
| 10:49:22 am | 3.91 | 1 | 73 |
| 10:44:21 am | 3.9 | 1 | 72 |
| 10:39:20 am | 3.92 | 1 | 71 |
| 10:34:19 am | 3.91 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - TOTALENERGIES |
| Issuer | |
| YC30H | |
| ISIN | DE000GQ2WNG3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.01 € |
|---|---|
| Lowest since issue | 2.52 € |
- Stock Market
- Certificates
- YC30H Certificat
- Quotes SHORT FACTOR CERTIFICATE - TOTALENERGIES
