SHORT FACTOR CERTIFICATE - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 12:30:02 2024-06-21 pm EDT | ||
| 30.54 EUR | +15.77% |
|
| Current month | +96.31% | ||
| 1 month | +149.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 25.5 € | 20.19 € | 30.11 € | 26.38 € | 30.54 € |
| Volume | 97 | 103 | 101 | 102 | 109 |
| Change | +29.97% | -20.82% | +49.13% | -12.39% | +15.77% |
| Opening | 22.08 | 21.42 | 26.33 | 28.69 | 26.18 |
| High | 27.58 | 23.12 | 30.22 | 28.69 | 30.93 |
| Low | 20.77 | 18.69 | 25.30 | 22.34 | 24.48 |
Performance
| 1 week | +54.49% | ||
| Current month | +96.31% | ||
| 1 month | +149.06% | ||
| 3 months | +212.80% |
Highs and lows
1 week
18.69
30.93
1 month
5.7130.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d57c582ada1b2ce4998dc57e1.eF_BiqZhuBYT7m-p1_hozQSkUNP_iJm4hAzVmq9MNEc.FCXy3vYvzlBBihzonrwrn1WcCZCNycn_wWiCreQ0bi4wKYW-8jjZckuaHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:27 am | 30.31 | 1 | 100 |
| 11:29:23 am | 29.03 | 1 | 99 |
| 11:24:23 am | 28.82 | 1 | 98 |
| 11:19:22 am | 29.08 | 1 | 97 |
| 11:14:21 am | 28.68 | 1 | 96 |
| 11:09:20 am | 28.79 | 1 | 95 |
| 11:04:19 am | 28.58 | 1 | 94 |
| 10:59:19 am | 28.37 | 1 | 93 |
| 10:54:18 am | 28.58 | 1 | 92 |
| 10:49:17 am | 28.37 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - DASSAULT SYST�MES |
| Issuer | |
| XFO3H | |
| ISIN | DE000GG21BN6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.21 € |
|---|---|
| Lowest since issue | 3.93 € |
- Stock Market
- Certificates
- XFO3H Certificat
- Quotes SHORT FACTOR CERTIFICATE - DASSAULT SYSTÈMES
