SHORT FACTOR CERTIFICATE - S&P 500 | Market Closed - Euronext Paris 02:05:39 2024-06-17 am EDT | ||
| 11.99 EUR | -1.07% |
|
| Current month | -24.11% | ||
| 1 month | -21.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 13.29 € | 11.73 € | 12.29 € | 12.12 € | 11.99 € |
| Volume | 109 | 101 | 105 | 112 | 2 |
| Change | +1.61% | -11.74% | +4.77% | -1.38% | -1.07% |
| Opening | 12.96 | 12.69 | 11.83 | 11.79 | 11.92 |
| High | 13.61 | 12.75 | 12.29 | 12.47 | 11.99 |
| Low | 12.91 | 11.51 | 11.60 | 11.78 | 11.92 |
Performance
| 1 week | -5.24% | ||
| Current month | -24.11% | ||
| 1 month | -21.86% | ||
| 3 months | -31.41% |
Highs and lows
1 week
11.51
13.61
1 month
11.5116.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b6c251926e23b71323b5604ad.mZo6oUXgu9BiRzIuNt4Ets-snfNkHPdS-8r_95Ku-TY.yKlrynak6bopAgRBe-9B3bvh1KAhUJ4DyIKKmaH-r1yo61GRcqLflws_ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:36 am | 12.21 | 1 | 103 |
| 11:44:35 am | 12.18 | 1 | 102 |
| 11:39:35 am | 12.09 | 1 | 101 |
| 11:34:34 am | 12.06 | 1 | 100 |
| 11:29:33 am | 12.07 | 1 | 99 |
| 11:24:32 am | 12.09 | 1 | 98 |
| 11:19:32 am | 12.1 | 1 | 97 |
| 11:14:31 am | 12.11 | 1 | 96 |
| 11:09:30 am | 12.17 | 1 | 95 |
| 11:04:29 am | 12.11 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - S&P 500 |
| Issuer | |
| XP85H | |
| ISIN | DE000GG41CG6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.07 € |
|---|---|
| Lowest since issue | 11.51 € |
- Stock Market
- Certificates
- XP85H Certificat
- Quotes SHORT FACTOR CERTIFICATE - S&P 500
