Real-time Euronext Paris 06:44:32 2024-05-29 am EDT | ||
0.2773 EUR | +10.48% |
Current month | -28.67% | ||
1 month | -16.53% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 0.2079 € | 0.2377 € | 0.236 € | 0.251 € | 0.2773 € |
Volume | 119 | 122 | 123 | 122 | 56 |
Change | -5.50% | +14.33% | -0.72% | +6.36% | +10.48% |
Opening | 0.23 | 0.22 | 0.24 | 0.24 | 0.263 |
High | 0.23 | 0.25 | 0.25 | 0.26 | 0.2773 |
Low | 0.21 | 0.22 | 0.23 | 0.22 | 0.2563 |
Performance
1 week | +16.80% | ||
Current month | -28.67% | ||
1 month | -16.53% | ||
3 months | -55.26% | ||
6 months | -92.64% | ||
Current year | -89.52% | ||
1 year | -98.57% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:44:32 am | 0.2773 | 1 | 56 |
06:39:31 am | 0.2765 | 1 | 55 |
06:34:30 am | 0.2743 | 1 | 54 |
06:29:29 am | 0.276 | 1 | 53 |
06:24:29 am | 0.2742 | 1 | 52 |
06:19:28 am | 0.2726 | 1 | 51 |
06:09:26 am | 0.2715 | 1 | 50 |
06:04:25 am | 0.2719 | 1 | 49 |
05:59:24 am | 0.2694 | 1 | 48 |
05:54:23 am | 0.2668 | 1 | 47 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | AIRBUS SE |
Issuer | Société Générale |
5U62S | |
ISIN | DE000SV2A422 |
Date issued | 2023-03-21 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 52.79 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 54.79 € |
---|---|
Lowest since issue | 0.1582 € |
Spread | 0.0037 € |
Spread % | 1.37% |
- Stock Market
- Certificates
- 5U62S Certificat
- Quotes SHORT LEVERAGE - AIRBUS