SHORT LEVERAGE - ENGIE S.A. | Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
| 7.85 EUR | +0.26% |
|
| Current month | -16.81% | ||
| 1 month | -19.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.45 € | 7.67 € | 7.97 € | 7.83 € | 7.85 € |
| Volume | 100 | 90 | 106 | 98 | 100 |
| Change | -1.19% | +2.95% | +3.91% | -1.76% | +0.26% |
| Opening | 7.33 | 7.50 | 7.92 | 7.92 | 7.7 |
| High | 7.56 | 7.83 | 8.15 | 7.93 | 7.96 |
| Low | 7.30 | 7.48 | 7.77 | 7.61 | 7.66 |
Performance
| 1 week | +4.38% | ||
| Current month | -16.81% | ||
| 1 month | -19.69% | ||
| 3 months | -50.22% | ||
| 6 months | -31.39% | ||
| Current year | -31.33% | ||
| 1 year | -69.27% |
Highs and lows
1 week
7.30
8.15
1 month
5.939.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfc70d2cf208ee86db7655.NXPy591gwxvpOJwa1kgaU1U_FUl1oWhdQrN9zSPiEeU.ZTafgLg3iH2jUNt_lDt5ID9RX3A8wAsXEuAYhkKUfbEFNKu16VWOT95h2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:38 am | 7.87 | 1 | 93 |
| 11:40:37 am | 7.88 | 1 | 92 |
| 11:30:35 am | 7.89 | 1 | 91 |
| 11:25:34 am | 7.88 | 1 | 90 |
| 11:20:33 am | 7.9 | 1 | 89 |
| 11:15:32 am | 7.93 | 1 | 88 |
| 11:10:31 am | 7.95 | 1 | 87 |
| 11:05:30 am | 7.92 | 1 | 86 |
| 10:55:28 am | 7.9 | 1 | 85 |
| 10:45:26 am | 7.89 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT LEVERAGE - ENGIE S.A. |
| Issuer | |
| 5U71S | |
| ISIN | DE000SV2A5A9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 49.84 € |
|---|---|
| Lowest since issue | 5.93 € |
- Stock Market
- Certificates
- 5U71S Certificat
- Quotes SHORT LEVERAGE - ENGIE S.A.
