SHORT LEVERAGE - NIO INC. ADR | Real-time Euronext Paris 10:00:06 2024-06-03 am EDT | ||
| 0.0779 EUR | -5.12% |
|
| 1 month | -96.17% | ||
| 3 months | -96.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.1394 € | 0.15 € | 0.0972 € | 0.0821 € | 0.0779 € |
| Volume | 87 | 112 | 96 | 93 | 62 |
| Change | +6.82% | +7.60% | -35.20% | -15.53% | -5.12% |
| Opening | 0.13 | 0.15 | 0.15 | 0.08 | 0.0711 |
| High | 0.16 | 0.16 | 0.15 | 0.09 | 0.0794 |
| Low | 0.12 | 0.14 | 0.09 | 0.07 | 0.0595 |
Performance
| 1 week | -49.29% | ||
| 1 month | -96.17% | ||
| 3 months | -96.25% | ||
| 6 months | -97.56% | ||
| Current year | -85.44% | ||
| 1 year | -99.93% |
Highs and lows
1 week
0.06
0.16
1 month
0.060.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa873e43963325e31a8b5588beb887f._kMxk2K0-MGuwB4Y1f6LKIWI6T_KQm0vhl75tV-MUJ8.qSF_1TXmyJDb-G9WtLvSb8nqmGWkFhoX9m6ew2jTFaiTEF_VKvurssLyVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:06 am | 0.0779 | 1 | 62 |
| 09:55:05 am | 0.0794 | 1 | 61 |
| 09:50:05 am | 0.0774 | 1 | 60 |
| 09:45:04 am | 0.0752 | 1 | 59 |
| 09:40:04 am | 0.0746 | 1 | 58 |
| 09:35:03 am | 0.0739 | 1 | 57 |
| 09:30:02 am | 0.0668 | 1 | 56 |
| 09:25:02 am | 0.0652 | 1 | 55 |
| 09:20:01 am | 0.066 | 1 | 54 |
| 09:15:01 am | 0.0649 | 1 | 53 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | NIO INC. |
| Issuer | 
Société Générale
|
| 7B42S | |
| ISIN | DE000SQ8GFQ4 |
| Date issued | 2023-02-01 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.56 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 277.2 € |
|---|---|
| Lowest since issue | 0.0566 € |
| Spread | 0.0073 € |
| Spread % | 10.83% |
- Stock Market
- Certificates
- 7B42S Certificat
- Quotes SHORT LEVERAGE - NIO INC. ADR
