SHORT LEVERAGE - RÉMY COINTREAU | Real-time Euronext Paris 07:35:02 2024-05-29 am EDT | ||
| 67.85 EUR | +8.84% |
|
| Current month | -1.64% | ||
| 1 month | +2.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 59.83 € | 59.98 € | 58.05 € | 62.34 € | 67.85 € |
| Volume | 121 | 122 | 112 | 120 | 67 |
| Change | +10.43% | +0.25% | -3.22% | +7.39% | +8.84% |
| Opening | 54.30 | 61.48 | 60.23 | 58.56 | 63.73 |
| High | 61.80 | 63.88 | 60.97 | 62.71 | 69.23 |
| Low | 53.99 | 58.49 | 55.95 | 57.07 | 62.26 |
Performance
| 1 week | +30.45% | ||
| Current month | -1.64% | ||
| 1 month | +2.89% | ||
| 3 months | +37.13% | ||
| 6 months | -44.78% | ||
| Current year | -23.91% | ||
| 1 year | -2.14% |
Highs and lows
1 week
48.99
69.23
1 month
34.0369.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f3245d67a6dd68fd19a6.NLBtsp5ccHjHXWZBlb2zIg9p-o-Y2Mlh-DLwRL03k3Q.RvVZ5qsLAEipLiwS_dTkb0dQzfvus_4HvkqvKf5iwSxb3FXQzGVATqsOMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:02 am | 67.85 | 1 | 67 |
| 07:30:02 am | 68.14 | 1 | 66 |
| 07:25:01 am | 68.41 | 1 | 65 |
| 07:20:00 am | 68.27 | 1 | 64 |
| 07:14:59 am | 68.37 | 1 | 63 |
| 07:09:58 am | 67.93 | 1 | 62 |
| 07:04:57 am | 67.81 | 1 | 61 |
| 06:59:56 am | 68.11 | 1 | 60 |
| 06:54:56 am | 68.65 | 1 | 59 |
| 06:49:55 am | 69.08 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT LEVERAGE - R�MY COINTREAU |
| Issuer | |
| V863S | |
| ISIN | DE000SQ87V68 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 258.1 € |
|---|---|
| Lowest since issue | 31.12 € |
- Stock Market
- Certificates
- V863S Certificat
- Quotes SHORT LEVERAGE - RÉMY COINTREAU
