Real-time Borsa Italiana 05:13:59 2024-06-17 am EDT | ||
12.1 EUR | +0.33% |
|
Current month | +29.54% | ||
1 month | +20.96% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 10.98 € | 11.25 € | 11.47 € | 12.06 € | 12.1 € |
Volume | 127 | 127 | 125 | 139 | 33 |
Change | +4.47% | +2.46% | +1.96% | +5.14% | +0.33% |
Opening | 10.49 | 10.93 | 11.28 | 11.42 | 12.01 |
High | 11.15 | 11.42 | 11.63 | 12.08 | 12.15 |
Low | 10.45 | 10.86 | 11.21 | 11.41 | 11.86 |
Performance
1 week | +14.64% | ||
Current month | +29.54% | ||
1 month | +20.96% | ||
3 months | +24.72% | ||
6 months | +33.11% | ||
Current year | +45.13% | ||
1 year | +53.44% |
Highs and lows
![Extreme 10.32](/images/extremecours_fleche.png)
![Extreme 9.13](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:13:59 am | 12.1 | 1 | 34 |
05:08:58 am | 12.11 | 1 | 33 |
05:03:58 am | 12.13 | 1 | 32 |
04:58:57 am | 12.15 | 1 | 31 |
04:53:57 am | 12.1 | 1 | 30 |
04:48:56 am | 12.11 | 1 | 29 |
04:43:55 am | 12.13 | 1 | 28 |
04:38:55 am | 12.07 | 1 | 27 |
04:33:54 am | 12.05 | 1 | 26 |
04:28:54 am | 12.04 | 1 | 25 |
Static data
Product type | Warrant Knock-Out con Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | ARCELORMITTAL |
Issuer | ![]() |
F16667 | |
ISIN | DE000VX13QT2 |
Date issued | 2021-10-14 |
Strike | 33.73 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10.65 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 14.54 € |
---|---|
Lowest since issue | 3.18 € |
Spread | 0.03 € |
Spread % | 0.25% |
- Stock Market
- Certificates
- F16667 Certificat
- Quotes SHORT MINI-FUTURE - ARCELORMITTAL