SHORT MINI-FUTURE - FTSE MIB Stock SHORT MINI-FUTURE - FTSE MIB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SHORT MINI-FUTURE - FTSE MIB

Certificat

F45555

DE000VD05JR9

Market Closed - Borsa Italiana 04:04:59 2024-06-14 pm EDT
0.792 EUR +15.12% Intraday chart for SHORT MINI-FUTURE - FTSE MIB
Current month+36.13%
1 month+38.02%

Quotes 5-day view

Real-time Borsa Italiana
SHORT MINI-FUTURE - FTSE MIB(F45555) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.666 € 0.623 € 0.688 € 0.795 €
Volume 11 000 123 134 108
Change +11.37% -6.46% +10.43% +15.55%
Opening 0.59 0.66 0.63 0.69
High 0.68 0.66 0.70 0.81
Low 0.59 0.62 0.62 0.69

Performance

1 week+34.97%
Current month+36.13%
1 month+38.02%

Highs and lows

1 week
0.59
Extreme 0.591
0.81
1 month
0.55
Extreme 0.546
0.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd3a61ff.JwHfG0ZQ6k9USHcnjA-Xfv0PUP_rnMWViQR7kh0QerM.dGyeVHYYvQQwcCBU1Hb5TZZkO7qNz_HY20copVcjS4B9appxIiinAAZ-Ng
DatePriceVolumeDaily volume
11:51:02 am 0.795 1 109
11:46:01 am 0.793 1 108
11:41:00 am 0.79 1 107
11:35:59 am 0.789 1 106
11:30:58 am 0.788 1 105
11:25:57 am 0.79 1 104
11:20:56 am 0.789 1 103
11:15:55 am 0.793 1 102
11:10:54 am 0.796 1 101
11:05:53 am 0.795 1 100

Static data

Product type
Buy / Sell
Underlying SHORT MINI-FUTURE - FTSE MIB
Issuer
F45555
ISINDE000VD05JR9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.812 €
Lowest since issue 0.546 €
  1. Stock Market
  2. Certificates
  3. F45555 Certificat
  4. Quotes SHORT MINI-FUTURE - FTSE MIB