SHORT MINI-FUTURE - INTESA SANPAOLO Stock SHORT MINI-FUTURE - INTESA SANPAOLO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SHORT MINI-FUTURE - INTESA SANPAOLO

Certificat

F45074

DE000VM90TE9

Market Closed - Borsa Italiana 04:04:59 2024-06-13 pm EDT
0.534 EUR +31.53% Intraday chart for SHORT MINI-FUTURE - INTESA SANPAOLO
Current month+65.82%
1 month+14.91%

Quotes 5-day view

Real-time Borsa Italiana
SHORT MINI-FUTURE - INTESA SANPAOLO(F45074) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 0.366 € 0.455 € 0.406 € 0.524 €
Volume 108 98 101 96
Change +2.81% +24.32% -10.77% +29.06%
Opening 0.35 0.37 0.45 0.43
High 0.41 0.49 0.45 0.53
Low 0.35 0.36 0.39 0.40

Performance

1 week+55.95%
Current month+65.82%
1 month+14.91%
3 months-41.84%

Highs and lows

1 week
0.33
Extreme 0.325
0.54
1 month
0.28
Extreme 0.283
0.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ab144113351f1732c3.km96gRcs1LYzj5dHDDbMl4FVRlCTRXde3ytaJc6U93k.5TYQ9kNusddL-9EffWGao-ImEAT_AyE7m2JrQZH4rhLfABGxIFqy-UnE-A
DatePriceVolumeDaily volume
11:45:14 am 0.524 1 97
11:40:13 am 0.534 1 96
11:35:12 am 0.524 1 95
11:25:10 am 0.512 1 94
11:20:09 am 0.517 1 93
11:15:08 am 0.52 1 92
11:10:07 am 0.521 1 91
11:05:06 am 0.527 1 90
11:00:05 am 0.518 1 89
10:55:04 am 0.51 1 88

Static data

Product type
Buy / Sell
Underlying SHORT MINI-FUTURE - INTESA SANPAOLO
Issuer
F45074
ISINDE000VM90TE9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.093 €
Lowest since issue 0.283 €
  1. Stock Market
  2. Certificates
  3. F45074 Certificat
  4. Quotes SHORT MINI-FUTURE - INTESA SANPAOLO