SHORT MINI-FUTURE - INTESA SANPAOLO | Real-time Borsa Italiana 10:21:06 2024-06-07 am EDT | ||
| 1.084 EUR | +0.74% |
|
| Current month | +1.89% | ||
| 1 month | -14.33% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.036 € | 1.116 € | 1.116 € | 1.076 € | 1.084 € |
| Volume | 95 | 106 | 93 | 97 | 78 |
| Change | -1.89% | +7.72% | 0.00% | -3.58% | +0.74% |
| Opening | 1.05 | 1.05 | 1.12 | 1.13 | 1.085 |
| High | 1.06 | 1.15 | 1.14 | 1.16 | 1.121 |
| Low | 1.02 | 1.05 | 1.09 | 1.06 | 1.067 |
Performance
| 1 week | +0.94% | ||
| Current month | +1.89% | ||
| 1 month | -14.33% |
Highs and lows
1 week
1.02
1.16
1 month
1.021.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70dbeb72da82fb706bc8534f415.2p9w3acgibrcEiQQLVZ38_Tfw1NNZMNPiJmor_Xcdyg.tO0fpNRW89CpK3ZnWC4Fn7WMhwYSAZYX7_2Q56elDx7j0xOy9H-40phbEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:06 am | 1.084 | 1 | 79 |
| 10:11:04 am | 1.08 | 1 | 78 |
| 10:06:03 am | 1.081 | 1 | 77 |
| 10:01:03 am | 1.075 | 1 | 76 |
| 09:56:02 am | 1.079 | 1 | 75 |
| 09:51:01 am | 1.076 | 1 | 74 |
| 09:46:00 am | 1.08 | 1 | 73 |
| 09:40:59 am | 1.079 | 1 | 72 |
| 09:35:58 am | 1.084 | 1 | 71 |
| 09:30:57 am | 1.087 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - INTESA SANPAOLO |
| Issuer | |
| F46537 | |
| ISIN | DE000VD281S9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.59 € |
|---|---|
| Lowest since issue | 1.022 € |
- Stock Market
- Certificates
- F46537 Certificat
- Quotes SHORT MINI-FUTURE - INTESA SANPAOLO
