SHORT MINI-FUTURE - TOTALENERGIES Stock SHORT MINI-FUTURE - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SHORT MINI-FUTURE - TOTALENERGIES

Certificat

JF21V

DE000VM2TLT1

Market Closed - Euronext Paris 12:30:01 2024-06-17 pm EDT
1.075 EUR -6.11% Intraday chart for SHORT MINI-FUTURE - TOTALENERGIES
Current month+88.60%
1 month+88.60%

Quotes 5-day view

Real-time Euronext Paris
SHORT MINI-FUTURE - TOTALENERGIES(JF21V) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 0.865 € 1.035 € 1.145 € 1.075 €
Volume 48 47 69 48
Change 0.00% +19.65% +10.63% -6.11%
Opening 0.82 0.89 1.03 1.11
High 0.90 1.04 1.18 1.12
Low 0.81 0.89 1.03 1.05

Performance

1 week+52.48%
Current month+88.60%
1 month+88.60%
6 months-8.51%
Current year-9.28%

Highs and lows

1 week
0.70
Extreme 0.695
1.18
1 month
0.47
Extreme 0.465
1.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3edbb1708b0cc05400463a75ee61656.PqdPLbm9A1VD2T6jNXhqlergASBoap-JU_UZSA7Qu_g.eZc8SuaINx0CgxPlWS418aSjTmsyWc_xEoB7JEGK-K5xnn537edhNhePUQ
DatePriceVolumeDaily volume
11:40:04 am 1.065 1 44
11:35:04 am 1.075 1 43
11:20:02 am 1.055 1 42
11:15:01 am 1.065 1 41
11:05:00 am 1.055 1 40
10:44:58 am 1.065 1 39
10:39:57 am 1.075 1 38
10:29:56 am 1.065 1 37
10:24:56 am 1.085 1 36
10:14:55 am 1.095 1 35

Static data

Product type
Buy / Sell
Underlying SHORT MINI-FUTURE - TOTALENERGIES
Issuer
JF21V
ISINDE000VM2TLT1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.005 €
Lowest since issue 0.245 €
  1. Stock Market
  2. Certificates
  3. JF21V Certificat
  4. Quotes SHORT MINI-FUTURE - TOTALENERGIES