Real-time Euronext Paris 10:19:11 2024-06-14 am EDT | ||
67.85 EUR | +3.16% |
Current month | +4.65% | ||
1 month | +7.36% |
Quotes 5-day view
Real-time Euronext Paris2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 63.77 € | 64.94 € | 64.07 € | 65.77 € | 67.85 € |
Volume | 115 | 119 | 116 | 115 | 95 |
Change | +1.80% | +1.83% | -1.34% | +2.65% | +3.16% |
Opening | 63.63 | 63.57 | 64.59 | 64.32 | 65.52 |
High | 64.59 | 65.04 | 64.69 | 65.78 | 67.92 |
Low | 63.63 | 63.44 | 64.00 | 64.14 | 65.5 |
Performance
1 week | +5.35% | ||
Current month | +4.65% | ||
1 month | +7.36% | ||
3 months | +5.22% | ||
6 months | -3.45% | ||
Current year | -3.21% | ||
1 year | -5.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:19:11 am | 67.85 | 1 | 95 |
10:14:10 am | 67.92 | 1 | 94 |
10:04:08 am | 67.87 | 1 | 93 |
09:59:07 am | 67.71 | 1 | 92 |
09:54:07 am | 67.7 | 1 | 91 |
09:49:06 am | 67.59 | 1 | 90 |
09:44:05 am | 67.37 | 1 | 89 |
09:39:04 am | 67.5 | 1 | 88 |
09:34:04 am | 67.56 | 1 | 87 |
09:29:03 am | 67.6 | 1 | 86 |
Static data
Product type | Knock-Out con Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | CAC 40 |
Issuer | Goldman Sachs |
ZDC5H | |
ISIN | DE000GP31BR7 |
Date issued | 2023-04-19 |
Strike | 14,273 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 68.71 € |
Emission volume | N/A |
Settlement | Por diferencias |
Currency | EUR |
Technical Indicators
Highest since issue | 75.46 € |
---|---|
Lowest since issue | 60.78 € |
Spread | 0.01 € |
Spread % | 0.01% |
- Stock Market
- Certificates
- ZDC5H Certificat
- Quotes SHORT MINI FUTURE WARRANT - CAC 40