Market Closed - Euronext Paris 12:30:02 2024-06-05 pm EDT | ||
4.25 EUR | -0.70% |
3 months | +58.58% |
Quotes 5-day view
Real-time Euronext Paris2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 4.22 € | 4.23 € | 4.14 € | 4.28 € | 4.25 € |
Volume | 55 | 43 | 54 | 47 | 45 |
Change | -0.71% | +0.24% | -2.13% | +3.38% | -0.70% |
Opening | 4.21 | 4.19 | 4.11 | 4.06 | 4.18 |
High | 4.25 | 4.24 | 4.16 | 4.28 | 4.26 |
Low | 4.13 | 4.13 | 4.01 | 4.04 | 4.16 |
Performance
Current month | +0.47% | ||
3 months | +58.58% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:41 am | 4.25 | 1 | 44 |
11:29:40 am | 4.17 | 1 | 43 |
11:24:39 am | 4.16 | 1 | 42 |
11:19:39 am | 4.17 | 1 | 41 |
11:14:38 am | 4.16 | 1 | 40 |
10:49:35 am | 4.18 | 1 | 39 |
10:39:34 am | 4.19 | 1 | 38 |
10:34:33 am | 4.18 | 1 | 37 |
10:29:32 am | 4.2 | 1 | 36 |
10:24:32 am | 4.21 | 1 | 35 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - TOMTOM |
Issuer | |
XKN6H | |
ISIN | DE000GG3JD77 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.4 € |
---|---|
Lowest since issue | 2.04 € |
- Stock Market
- Certificates
- XKN6H Certificat
- Quotes SHORT MINI FUTURE WARRANT - TOMTOM