SHORT MINI FUTURE WARRANT - BEKAERT | Real-time Euronext Paris 06:43:52 2024-06-17 am EDT | ||
| 2.98 EUR | +2.41% |
|
| Current month | +7.78% | ||
| 1 month | +11.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 2.82 € | 2.83 € | 2.9 € | 2.91 € | 2.98 € |
| Volume | 21 | 18 | 29 | 34 | 12 |
| Change | -0.35% | +0.35% | +2.47% | +0.34% | +2.41% |
| Opening | 2.82 | 2.83 | 2.84 | 2.89 | 2.89 |
| High | 2.84 | 2.84 | 2.90 | 2.92 | 2.99 |
| Low | 2.79 | 2.80 | 2.83 | 2.85 | 2.89 |
Performance
| 1 week | +3.56% | ||
| Current month | +7.78% | ||
| 1 month | +11.92% | ||
| 3 months | +22.78% |
Highs and lows
1 week
2.79
2.99
1 month
2.572.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be69eada91991eaa7ce705228e.GcoRZiHyluGECNtbGjedsElM_2qgfoQWJxg1i7wW3ko.XKJINAyX96PgXpUXTn_OiBkWxkfMEuwmF3pG6PMlsHgsvEMnFJr_g-g9sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:52 am | 2.98 | 1 | 12 |
| 06:18:48 am | 2.99 | 1 | 11 |
| 06:03:46 am | 2.98 | 1 | 10 |
| 05:48:44 am | 2.97 | 1 | 9 |
| 05:23:40 am | 2.96 | 1 | 8 |
| 04:53:35 am | 2.95 | 1 | 7 |
| 04:43:33 am | 2.94 | 1 | 6 |
| 04:23:30 am | 2.93 | 1 | 5 |
| 04:03:27 am | 2.92 | 1 | 4 |
| 03:43:24 am | 2.91 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - BEKAERT |
| Issuer | |
| XMW8H | |
| ISIN | DE000GG32Y00 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.99 € |
|---|---|
| Lowest since issue | 2.13 € |
- Stock Market
- Certificates
- XMW8H Certificat
- Quotes SHORT MINI FUTURE WARRANT - BEKAERT
