SHORT MINI FUTURE WARRANT - S&P 500 | Market Closed - Euronext Paris 12:30:01 2024-06-24 pm EDT | ||
| 41 EUR | -0.46% |
|
| Current month | -4.69% | ||
| 1 month | -2.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 40.95 € | 40.8 € | 41.11 € | 41.19 € | 41 € |
| Volume | 104 | 78 | 98 | 93 | 93 |
| Change | -0.53% | -0.37% | +0.76% | +0.19% | -0.46% |
| Opening | 41.02 | 40.87 | 40.74 | 41.03 | 41.25 |
| High | 41.11 | 40.92 | 41.11 | 41.41 | 41.26 |
| Low | 40.82 | 40.77 | 40.67 | 41.02 | 40.89 |
Performance
| 1 week | -0.36% | ||
| Current month | -4.69% | ||
| 1 month | -2.12% | ||
| 3 months | -3.07% |
Highs and lows
1 week
40.67
41.41
1 month
40.6743.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe13.o0c8_fUGyuwSCqgNCnxThilCjnVpfDOP09Gj1s0FuLE.zjRaybR-joNncOdLZTsAyE93wEwZDHXipuCQhKlBiNWTD1S2zHeVpH1zmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:58 am | 41.02 | 1 | 85 |
| 11:43:57 am | 40.99 | 1 | 84 |
| 11:38:56 am | 40.97 | 1 | 83 |
| 11:23:53 am | 40.98 | 1 | 82 |
| 11:18:52 am | 40.97 | 1 | 81 |
| 11:13:51 am | 40.99 | 1 | 80 |
| 11:08:50 am | 41 | 1 | 79 |
| 11:03:49 am | 40.98 | 1 | 78 |
| 10:58:48 am | 41 | 1 | 77 |
| 10:53:47 am | 41.09 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - S&P 500 |
| Issuer | |
| XVA2H | |
| ISIN | DE000GG4RBD3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 45.8 € |
|---|---|
| Lowest since issue | 40.67 € |
- Stock Market
- Certificates
- XVA2H Certificat
- Quotes SHORT MINI FUTURE WARRANT - S&P 500
