Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT | ||
5.33 EUR | +0.95% |
Current month | -1.66% | ||
1 month | +7.46% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 5.36 € | 5.36 € | 5.28 € | 5.33 € |
Volume | 78 | 48 | 52 | 55 |
Change | +2.49% | 0.00% | -1.49% | +0.95% |
Opening | 5.25 | 5.42 | 5.34 | 5.30 |
High | 5.40 | 5.43 | 5.38 | 5.33 |
Low | 5.24 | 5.33 | 5.22 | 5.26 |
Performance
1 week | +3.70% | ||
Current month | -1.66% | ||
1 month | +7.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:26 am | 5.33 | 1 | 55 |
11:19:23 am | 5.29 | 1 | 54 |
11:09:22 am | 5.28 | 1 | 53 |
11:04:21 am | 5.27 | 1 | 52 |
10:49:18 am | 5.28 | 1 | 51 |
10:44:17 am | 5.27 | 1 | 50 |
10:34:16 am | 5.28 | 1 | 49 |
10:29:15 am | 5.27 | 1 | 48 |
10:24:14 am | 5.28 | 1 | 47 |
10:19:13 am | 5.29 | 1 | 46 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - HEINEKEN |
Issuer | |
X553H | |
ISIN | DE000GG6YBU8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.65 € |
---|---|
Lowest since issue | 4.85 € |
- Stock Market
- Certificates
- X553H Certificat
- Quotes SHORT MINI FUTURE WARRANT - HEINEKEN