SMART UNLIMITED BEAR - AEX | Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
| 5.781 EUR | -0.64% |
|
| Current month | -7.04% | ||
| 1 month | -9.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6.218 € | 6.239 € | 5.879 € | 5.818 € | 5.781 € |
| Volume | 120 | 120 | 119 | 119 | 124 |
| Change | -0.32% | +0.34% | -5.77% | -1.04% | -0.64% |
| Opening | 6.00 | 6.19 | 6.15 | 5.83 | 5.789 |
| High | 6.22 | 6.32 | 6.15 | 5.87 | 5.881 |
| Low | 5.99 | 6.16 | 5.88 | 5.79 | 5.735 |
Performance
| 1 week | -7.04% | ||
| Current month | -7.04% | ||
| 1 month | -9.06% |
Highs and lows
1 week
5.74
6.32
1 month
5.746.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9cec14f368.6kurzwrZiMQWJLg8oirV6YkRoOZ2spKeQ2rU4NQSuLg.g3_RjTib0I94Rfl_9l-cit5jldYZ-ub_NTqZtYsnydSSfuysaI7DgXt81w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:01 am | 5.799 | 1 | 115 |
| 11:41:00 am | 5.793 | 1 | 114 |
| 11:35:59 am | 5.807 | 1 | 113 |
| 11:30:58 am | 5.796 | 1 | 112 |
| 11:25:57 am | 5.798 | 1 | 111 |
| 11:20:56 am | 5.8 | 1 | 110 |
| 11:15:55 am | 5.801 | 1 | 109 |
| 11:10:54 am | 5.81 | 1 | 108 |
| 11:05:53 am | 5.799 | 1 | 107 |
| 11:00:52 am | 5.801 | 1 | 106 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AEX |
| Issuer | 
Société Générale
|
| TQ33S | |
| ISIN | DE000SW80Y23 |
| Date issued | 2024-04-15 |
| Strike | 1,213 PTS |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 6.61 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.379 € |
|---|---|
| Lowest since issue | 5.735 € |
| Spread | 0.004 € |
| Spread % | 0.07% |
- Stock Market
- Certificates
- TQ33S Certificat
- Quotes SMART UNLIMITED BEAR - AEX
